MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 23:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	FIDABonfida	$0.01653	$0.01653	$0.01547	$12.97万	$1,611.22万	2.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
149	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$733.44万	1.48%
225	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
111	VIRTUALVirtuals Protocol	$0.6065	$0.6071	$0.568	$217.58万	$3.92亿	2.52%
309	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
532	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
88	AMDBAdvanced Micro Devices (bStock	$497.24	$534.17	$471.98	$352.14万	$1,197.57万	1.91%
341	ARKMArkham	$0.1171	$0.1185	$0.1114	$40.41万	$8,323.24万	2.36%
6	USD1USD1	$0.99951	$0.9999	$0.99918	$1.60亿	$37.64亿	0.02%
541	BREVBrevis	$0.079	$0.0796	$0.0742	$16.92万	$1,950.05万	0.13%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
399	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$285.61万	3.17%
310	PLTRBPLTRB	$174.48	$176.50	$164.49	$46.77万	—	2.31%
32	ADA艾达币	$0.1993	$0.1995	$0.1827	$1,753.45万	$71.79亿	4.67%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$850.10万	-3.69%
667	KSMKusama	$3.5	$3.50	$3.25	$6.89万	$6,489.31万	3.25%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$21.54	$23.40	$20.24	$69.52万	$1,365.56万	-4.69%