Kusama

KSM · 美元计价

$3.46

≈ ￥22.836

2.07% ($0.07)

更新于 2026-11-04 23:00:01

24H 最高

$3.48

24H 最低

$3.25

今日开盘

$3.39

24H 成交量

$6.81万

流通市值

$6,489.31万

24H 涨跌额

($0.07)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	FIDABonfida	$0.01635	$0.01643	$0.01547	$12.53万	$1,611.22万	1.11%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
148	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$733.44万	1.48%
225	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
112	VIRTUALVirtuals Protocol	$0.5975	$0.6004	$0.568	$210.48万	$3.92亿	0.79%
306	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
87	AMDBAdvanced Micro Devices (bStock	$499.31	$534.17	$471.98	$351.38万	$1,197.57万	2.27%
344	ARKMArkham	$0.1159	$0.1185	$0.1114	$40.01万	$8,323.24万	0.87%
6	USD1USD1	$0.99945	$0.9999	$0.99918	$1.60亿	$37.64亿	0.02%
537	BREVBrevis	$0.078	$0.0796	$0.0742	$17.01万	$1,950.05万	-1.27%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
398	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$285.61万	3.17%
311	PLTRBPLTRB	$173.67	$176.50	$164.49	$46.46万	—	2.00%
32	ADA艾达币	$0.1958	$0.1966	$0.1827	$1,681.54万	$71.79亿	2.67%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$850.10万	-3.69%
666	KSMKusama	$3.46	$3.48	$3.25	$6.81万	$6,489.31万	2.07%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$21.42	$23.40	$20.24	$69.37万	$1,365.56万	-5.72%