Illuvium

ILV · 美元计价

$3.13

≈ ￥20.658

5.74% ($0.17)

更新于 2026-11-05 01:10:02

24H 最高

$3.20

24H 最低

$2.85

今日开盘

$2.96

24H 成交量

$26.09万

流通市值

$2,621.01万

24H 涨跌额

($0.17)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	FIDABonfida	$0.01659	$0.01682	$0.01547	$21.09万	$1,646.67万	3.30%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
235	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$745.28万	1.48%
237	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
109	VIRTUALVirtuals Protocol	$0.6041	$0.6145	$0.568	$263.62万	$3.97亿	2.22%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
88	AMDBAdvanced Micro Devices (bStock	$487.09	$534.17	$471.98	$397.00万	$1,151.02万	-1.24%
300	ARKMArkham	$0.1157	$0.1185	$0.1114	$51.82万	$8,220.64万	1.58%
6	USD1USD1	$0.99925	$0.99981	$0.99913	$1.52亿	$37.25亿	-0.06%
540	BREVBrevis	$0.0794	$0.0802	$0.0742	$19.16万	$1,982.86万	0.13%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
417	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.11万	3.17%
350	PLTRBPLTRB	$171.58	$177.33	$164.49	$40.93万	—	-2.03%
31	ADA艾达币	$0.1977	$0.2015	$0.1827	$2,138.66万	$74.20亿	3.83%
499	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$866.87万	-3.69%
667	KSMKusama	$3.47	$3.55	$3.25	$7.60万	$6,663.22万	2.36%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$19.81	$23.40	$19.04	$74.64万	$1,198.81万	-11.96%