CYBER

CYBER · 美元计价

$0.238

≈ ￥1.5708

-5.56% (-$0.01)

更新于 2026-11-06 02:45:02

24H 最高

$0.259

24H 最低

$0.23

今日开盘

$0.252

24H 成交量

$40.32万

流通市值

$1,429.99万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FIDABonfida	$0.01535	$0.0166	$0.01488	$23.41万	$1,489.53万	-5.71%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$741.58万	1.48%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
105	VIRTUALVirtuals Protocol	$0.566	$0.6075	$0.5489	$264.26万	$3.66亿	-5.45%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
576	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
113	AMDBAdvanced Micro Devices (bStock	$414.37	$493.71	$404.63	$248.00万	$594.74万	-14.16%
336	ARKMArkham	$0.1032	$0.1154	$0.101	$47.55万	$7,355.34万	-9.79%
6	USD1USD1	$0.9986	$0.99969	$0.99826	$1.96亿	$36.71亿	-0.05%
527	BREVBrevis	$0.0736	$0.082	$0.0719	$22.18万	$1,817.24万	-6.00%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
361	PLTRBPLTRB	$154.58	$172.93	$152.85	$43.62万	—	-9.56%
33	ADA艾达币	$0.1826	$0.2005	$0.1802	$2,068.69万	$68.52亿	-7.03%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.85万	-3.69%
647	KSMKusama	$3.24	$3.52	$3.12	$11.10万	$6,023.80万	-5.54%
180	MUUBDirexion MU Bull 2X ETF (bStoc	$13.4	$19.98	$12.55	$119.34万	$1,198.81万	-32.49%