Curve DAO

CRV · 美元计价

$0.2779

≈ ￥1.8341

5.71% ($0.02)

更新于 2026-11-05 01:40:01

24H 最高

$0.2822

24H 最低

$0.252

今日开盘

$0.2629

24H 成交量

$215.86万

流通市值

$4.40亿

24H 涨跌额

($0.02)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FIDABonfida	$0.01637	$0.01682	$0.01547	$21.41万	$1,646.67万	2.06%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$745.28万	1.48%
240	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
109	VIRTUALVirtuals Protocol	$0.5987	$0.6145	$0.568	$269.30万	$3.97亿	1.29%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
88	AMDBAdvanced Micro Devices (bStock	$486.4	$534.17	$471.98	$402.12万	$1,151.02万	-0.93%
312	ARKMArkham	$0.1142	$0.1185	$0.1114	$50.55万	$8,220.64万	0.44%
6	USD1USD1	$0.99932	$0.9998	$0.99913	$1.54亿	$37.25亿	-0.04%
543	BREVBrevis	$0.0787	$0.0802	$0.0742	$19.27万	$1,982.86万	-0.13%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
420	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.11万	3.17%
369	PLTRBPLTRB	$170	$177.33	$164.49	$38.45万	—	-2.23%
32	ADA艾达币	$0.1959	$0.2015	$0.1827	$2,163.78万	$74.20亿	3.21%
498	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$866.87万	-3.69%
667	KSMKusama	$3.45	$3.55	$3.25	$7.80万	$6,663.22万	1.77%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$19.93	$23.40	$19.04	$76.29万	$1,198.81万	-10.27%