Bio Protocol

BIO · 美元计价

$0.02147

≈ ￥0.141702

4.63% ($0.00)

更新于 2026-11-05 00:45:02

24H 最高

$0.02186

24H 最低

$0.01979

今日开盘

$0.02052

24H 成交量

$52.86万

流通市值

$4,604.50万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	FIDABonfida	$0.01669	$0.01682	$0.01547	$20.09万	$1,646.67万	4.18%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
234	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$745.28万	1.48%
235	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
111	VIRTUALVirtuals Protocol	$0.605	$0.6145	$0.568	$255.19万	$3.97亿	2.80%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
88	AMDBAdvanced Micro Devices (bStock	$488.68	$534.17	$471.98	$390.30万	$1,151.02万	-0.34%
299	ARKMArkham	$0.1163	$0.1185	$0.1114	$51.96万	$8,220.64万	2.38%
6	USD1USD1	$0.9994	$0.9999	$0.99918	$1.63亿	$37.25亿	-0.03%
540	BREVBrevis	$0.0798	$0.0802	$0.0742	$19.00万	$1,982.86万	0.76%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
412	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.11万	3.17%
345	PLTRBPLTRB	$170.93	$177.33	$164.49	$41.04万	—	-1.68%
31	ADA艾达币	$0.1986	$0.2015	$0.1827	$2,112.82万	$74.20亿	4.75%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$866.87万	-3.69%
667	KSMKusama	$3.49	$3.55	$3.25	$7.60万	$6,663.22万	2.95%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$19.92	$23.40	$19.04	$73.37万	$1,198.81万	-9.99%