Aster

ASTER · 美元计价

$0.7081

≈ ￥4.6735

0.74% ($0.01)

更新于 2026-11-04 23:55:02

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.7029

24H 成交量

$491.56万

流通市值

$17.65亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FIDABonfida	$0.01668	$0.01682	$0.01547	$17.94万	$1,611.22万	3.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
156	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$733.44万	1.48%
232	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
110	VIRTUALVirtuals Protocol	$0.6032	$0.6145	$0.568	$249.68万	$3.92亿	1.65%
322	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
552	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
89	AMDBAdvanced Micro Devices (bStock	$483.74	$534.17	$471.98	$376.45万	$1,197.57万	-1.43%
297	ARKMArkham	$0.1158	$0.1185	$0.1114	$51.03万	$8,323.24万	1.14%
6	USD1USD1	$0.99939	$0.9999	$0.99918	$1.63亿	$37.64亿	-0.01%
555	BREVBrevis	$0.0796	$0.0802	$0.0742	$17.49万	$1,950.05万	1.14%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
411	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$285.61万	3.17%
323	PLTRBPLTRB	$174.62	$177.33	$164.49	$46.81万	—	0.48%
31	ADA艾达币	$0.1979	$0.2015	$0.1827	$2,058.70万	$71.79亿	3.67%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$850.10万	-3.69%
667	KSMKusama	$3.5	$3.55	$3.25	$7.62万	$6,489.31万	2.94%
226	MUUBDirexion MU Bull 2X ETF (bStoc	$19.68	$23.40	$19.60	$71.97万	$1,365.56万	-13.19%